NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:22PM EDT
Strike:18040.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 4 | 3 | 2024-05-15 | - | - | - | - | - |
| 244.17 | 0.00 | - | 1 | 2 | 2024-05-16 | - | - | - | - | - |
| 205.37 | 0.00 | - | - | 7 | 2024-05-17 | 1.68 | -27.47 | -94.24% | 17 | 10 |
| 267.71 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 254.00 | 0.00 | - | 20 | 20 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 186.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.